Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.66 | 182.66 | 182.70 | -0.72 | -0.39 % | 1,752,682 | 08:14:09 |
| AMD | Advanced Micro Devices | 153.15 | 153.15 | 153.30 | 2.55 | 1.69 % | 523,991 | 08:14:08 |
| AMZN | Amazon.com | 186.2316 | 186.16 | 186.23 | 0.0216 | 0.01 % | 274,548 | 08:14:07 |
| AXP | American Express | 232.16 | 0.00 | 0.00 | 1.39 | 0.60 % | 1,669 | 08:13:06 |
| BA | Boeing | 180.65 | 0.00 | 0.00 | 0.86 | 0.48 % | 31,619 | 08:14:07 |
| BABA | Alibaba | 81.69 | 0.00 | 0.00 | 0.36 | 0.44 % | 248,020 | 08:14:11 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 41,878 | 08:14:08 |
| COIN | Coinbase Global | 226.48 | 226.34 | 226.70 | 3.23 | 1.45 % | 462,743 | 08:14:04 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 4,002 | 08:10:04 |
| DIS | Walt Disney | 114.20 | 0.00 | 0.00 | 0.54 | 0.48 % | 136,599 | 08:14:13 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 412 | 08:13:46 |
| GOOGL | Alphabet | 167.20 | 167.11 | 167.20 | -0.04 | -0.02 % | 134,897 | 08:14:01 |
| GS | Goldman Sachs | 441.75 | 0.00 | 0.00 | 3.57 | 0.81 % | 4,164 | 08:13:34 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,896 | 08:11:14 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | 0.79 | 0.48 % | 10,524 | 08:14:13 |
| INTC | Intel | 30.9796 | 30.96 | 30.97 | 0.0796 | 0.26 % | 305,266 | 08:14:12 |
| IWM | iShares Russell 2000 | 203.17 | 0.00 | 0.00 | 1.27 | 0.63 % | 368,292 | 08:14:14 |
| JNJ | Johnson and Johnson | 149.71 | 0.00 | 0.00 | 0.44 | 0.29 % | 5,895 | 08:10:10 |
| JPM | JP Morgan Chase | 191.25 | 0.00 | 0.00 | 0.74 | 0.39 % | 13,134 | 08:13:59 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | -0.04 | -0.06 % | 107,325 | 08:13:58 |
| MCD | McDonalds | 270.90 | 0.00 | 0.00 | 0.58 | 0.21 % | 32,607 | 08:11:57 |
| META | Meta Platforms | 455.5236 | 455.59 | 455.75 | 3.56 | 0.79 % | 128,493 | 08:14:00 |
| MRK | Merck | 127.25 | 0.00 | 0.00 | -0.26 | -0.20 % | 57,402 | 08:06:39 |
| MSFT | Microsoft | 408.71 | 408.50 | 408.61 | 2.05 | 0.50 % | 121,280 | 08:14:03 |
| MU | Micron Technology | 118.90 | 118.90 | 118.95 | 4.20 | 3.66 % | 398,282 | 08:14:15 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | 0.85 | 0.92 % | 142,204 | 08:05:18 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 617,436 | 08:06:19 |
| PYPL | PayPal | 65.86 | 65.80 | 65.87 | 0.16 | 0.24 % | 122,260 | 08:14:15 |
| QCOM | QUALCOMM | 180.88 | 180.76 | 180.98 | 1.24 | 0.69 % | 32,506 | 08:14:10 |
| QQQ | Invesco QQQ Trust Series 1 | 436.83 | 436.81 | 436.85 | 1.35 | 0.31 % | 378,019 | 08:14:15 |
| SOXL | Direxion Daily Semicondu... | 39.72 | 0.00 | 0.00 | 0.75 | 1.92 % | 2,611,168 | 08:14:14 |
| SPY | SPDR S&P 500 | 513.31 | 0.00 | 0.00 | 2.02 | 0.40 % | 607,842 | 08:14:13 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.25 | 183.25 | 183.33 | 2.06 | 1.14 % | 1,077,867 | 08:14:06 |
| V | Visa | 270.50 | 0.00 | 0.00 | 2.01 | 0.75 % | 8,196 | 08:13:41 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | 0.01 | 0.03 % | 37,310 | 08:14:13 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.87 | 17.90 | 0.09 | 0.51 % | 20,216 | 08:12:33 |
| XOM | Exxon Mobil | 116.54 | 0.00 | 0.00 | 0.54 | 0.47 % | 703,137 | 08:13:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
